Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.17 1.17 1.17 1.17 0.5K
10:02 1.19 1.19 1.19 1.19 1.0K
10:19 1.20 1.20 1.20 1.20 0.3K
10:21 1.21 1.21 1.21 1.21 0.4K
10:22 1.21 1.21 1.21 1.21 0.6K
10:27 1.25 1.25 1.25 1.25 0.2K
12:25 1.23 1.23 1.23 1.23 1.0K
12:26 1.19 1.19 1.19 1.19 0.2K
12:42 1.22 1.22 1.22 1.22 2.7K
15:59 1.22 1.24 1.20 1.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available