Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.22 1.22 1.22 1.22 0.5K
09:50 1.23 1.23 1.23 1.23 0.6K
11:23 1.21 1.21 1.21 1.21 0.3K
11:54 1.24 1.24 1.24 1.24 1.5K
15:04 1.27 1.28 1.27 1.28 2.5K
15:06 1.22 1.22 1.17 1.17 3.2K
15:20 1.22 1.27 1.22 1.25 6.6K
15:26 1.28 1.28 1.28 1.28 3.1K
15:28 1.28 1.28 1.28 1.28 0.4K
15:31 1.29 1.29 1.29 1.29 0.5K
15:40 1.28 1.28 1.28 1.28 4.9K
15:50 1.29 1.29 1.28 1.28 0.9K
15:58 1.27 1.27 1.27 1.27 0.2K
15:59 1.28 1.28 1.28 1.28 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available