Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.31 1.31 0.2K
09:48 1.30 1.30 1.30 1.30 0.4K
10:05 1.26 1.26 1.26 1.26 0.2K
10:25 1.27 1.27 1.27 1.27 0.1K
11:05 1.31 1.31 1.31 1.31 3.0K
11:55 1.30 1.30 1.30 1.30 0.7K
12:31 1.29 1.29 1.29 1.29 0.2K
12:45 1.28 1.28 1.28 1.28 0.3K
13:35 1.31 1.31 1.31 1.31 1.1K
14:24 1.31 1.31 1.31 1.31 0.1K
14:42 1.29 1.29 1.29 1.29 0.9K
15:58 1.30 1.30 1.30 1.30 0.9K
15:59 1.30 1.30 1.30 1.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available