Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 1.20 1.20 1.20 1.20 2.3K
13:00 1.23 1.23 1.23 1.23 0.1K
13:08 1.21 1.21 1.21 1.21 2.6K
13:43 1.23 1.23 1.23 1.23 0.1K
13:56 1.23 1.23 1.23 1.23 0.2K
15:01 1.22 1.22 1.22 1.22 0.5K
15:59 1.23 1.23 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available