Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 0.4K
09:45 1.22 1.22 1.22 1.22 0.2K
10:08 1.18 1.18 1.18 1.18 3.0K
10:09 1.18 1.18 1.18 1.18 1.9K
10:10 1.19 1.22 1.19 1.21 9.6K
10:16 1.20 1.20 1.20 1.20 2.6K
10:25 1.26 1.26 1.26 1.26 0.5K
10:28 1.19 1.19 1.19 1.19 0.4K
11:04 1.24 1.24 1.24 1.24 1.0K
14:43 1.15 1.15 1.15 1.15 0.1K
15:03 1.17 1.17 1.17 1.17 0.4K
15:27 1.15 1.23 1.15 1.23 1.1K
15:59 1.18 1.23 1.18 1.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available