Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 1.15 1.15 1.15 1.15 0.5K
10:55 1.20 1.20 1.20 1.20 0.3K
12:25 1.21 1.21 1.21 1.21 2.3K
14:50 1.17 1.17 1.17 1.17 0.2K
15:09 1.19 1.19 1.19 1.19 0.1K
15:10 1.19 1.19 1.19 1.19 0.4K
15:28 1.15 1.15 1.15 1.15 0.2K
15:38 1.15 1.15 1.15 1.15 0.2K
15:44 1.17 1.17 1.17 1.17 0.6K
15:51 1.16 1.16 1.16 1.16 0.2K
15:53 1.15 1.15 1.15 1.15 0.3K
15:59 1.15 1.15 1.15 1.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available