Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.5K
10:25 1.16 1.16 1.14 1.14 0.4K
10:26 1.20 1.20 1.20 1.20 0.2K
10:30 1.16 1.16 1.16 1.16 0.5K
10:33 1.16 1.16 1.16 1.16 0.6K
11:30 1.16 1.16 1.16 1.16 0.2K
13:11 1.15 1.15 1.15 1.15 0.3K
13:38 1.14 1.14 1.14 1.14 0.8K
13:44 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 0.6K
15:59 1.14 1.16 1.14 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available