Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 0.3K
10:02 1.10 1.13 1.10 1.13 2.0K
10:16 1.10 1.10 1.10 1.10 0.6K
10:31 1.12 1.12 1.12 1.12 0.2K
12:14 1.11 1.11 1.11 1.11 0.7K
12:16 1.12 1.12 1.12 1.12 1.9K
12:22 1.12 1.12 1.12 1.12 0.2K
12:33 1.10 1.10 1.09 1.09 2.1K
12:42 1.11 1.11 1.11 1.11 0.6K
13:12 1.10 1.10 1.10 1.10 0.3K
13:31 1.10 1.10 1.10 1.10 1.6K
13:52 1.10 1.10 1.10 1.10 0.1K
14:37 1.08 1.08 1.08 1.08 0.5K
15:52 1.09 1.09 1.09 1.09 0.5K
15:57 1.09 1.09 1.09 1.09 1.0K
15:59 1.08 1.08 1.08 1.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available