Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.06 1.06 1.06 1.06 3.8K
10:17 1.12 1.12 1.12 1.12 0.3K
13:41 1.10 1.10 1.10 1.10 1.0K
14:02 1.09 1.09 1.09 1.09 0.9K
14:24 1.06 1.06 1.06 1.06 0.9K
14:53 1.06 1.06 1.06 1.06 0.3K
15:57 1.07 1.07 1.07 1.07 0.1K
15:58 1.06 1.06 1.06 1.06 0.2K
15:59 1.07 1.07 1.06 1.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available