Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1.09 1.09 1.09 1.09 0.3K
10:44 1.10 1.10 1.10 1.10 5.0K
10:45 1.09 1.10 1.09 1.09 2.4K
10:47 1.10 1.10 1.10 1.10 0.7K
11:36 1.15 1.15 1.15 1.15 0.4K
11:40 1.12 1.12 1.12 1.12 0.2K
12:03 1.15 1.15 1.15 1.15 0.2K
12:20 1.12 1.12 1.12 1.12 0.1K
12:21 1.12 1.12 1.12 1.12 1.5K
13:21 1.10 1.10 1.10 1.10 0.3K
14:04 1.13 1.13 1.13 1.13 0.2K
14:35 1.13 1.14 1.13 1.14 0.7K
15:21 1.13 1.13 1.13 1.13 0.1K
15:53 1.12 1.12 1.12 1.12 0.2K
15:59 1.12 1.12 1.12 1.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available