Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 1.14 1.14 1.14 1.14 1.0K
10:08 1.13 1.13 1.13 1.13 0.8K
10:09 1.14 1.16 1.14 1.16 4.5K
10:35 1.11 1.11 1.10 1.10 4.5K
11:28 1.07 1.07 1.07 1.07 3.6K
12:20 1.12 1.12 1.07 1.07 0.6K
13:18 1.13 1.13 1.13 1.13 0.6K
15:49 1.11 1.11 1.11 1.11 0.2K
15:50 1.11 1.11 1.11 1.11 0.1K
15:59 1.12 1.12 1.11 1.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available