Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 1.14 1.14 1.14 1.14 1.5K
11:59 1.08 1.08 1.08 1.08 0.9K
12:10 1.08 1.08 1.08 1.08 1.0K
12:11 1.11 1.11 1.11 1.11 0.1K
12:23 1.11 1.11 1.11 1.11 7.5K
12:38 1.13 1.13 1.13 1.13 0.1K
13:03 1.10 1.10 1.10 1.10 0.6K
13:04 1.10 1.10 1.10 1.10 0.4K
13:42 1.09 1.09 1.09 1.09 0.4K
13:55 1.09 1.09 1.09 1.09 0.6K
14:34 1.09 1.09 1.09 1.09 0.5K
14:41 1.11 1.11 1.11 1.11 1.4K
15:59 1.10 1.11 1.10 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available