Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.3K
10:51 1.10 1.10 1.10 1.10 0.2K
10:52 1.10 1.10 1.10 1.10 0.2K
11:04 1.13 1.13 1.13 1.13 0.2K
12:02 1.13 1.13 1.13 1.13 0.6K
13:32 1.13 1.13 1.13 1.13 0.1K
15:00 1.11 1.11 1.11 1.11 0.2K
15:01 1.12 1.12 1.12 1.12 0.6K
15:02 1.12 1.12 1.12 1.12 0.7K
15:38 1.12 1.12 1.12 1.12 0.5K
15:39 1.12 1.12 1.12 1.12 0.1K
15:41 1.12 1.13 1.12 1.13 2.0K
15:49 1.12 1.12 1.12 1.12 0.2K
15:59 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available