Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.15 1.15 1.15 1.15 0.3K
10:44 1.13 1.13 1.13 1.13 0.3K
12:11 1.13 1.13 1.13 1.13 1.0K
12:16 1.13 1.15 1.13 1.15 0.5K
12:54 1.13 1.13 1.13 1.13 0.5K
14:39 1.13 1.13 1.13 1.13 0.2K
14:40 1.11 1.11 1.11 1.11 0.1K
15:01 1.11 1.11 1.11 1.11 0.8K
15:09 1.11 1.11 1.11 1.11 0.2K
15:14 1.13 1.13 1.13 1.13 0.3K
15:54 1.12 1.12 1.12 1.12 0.1K
15:59 1.14 1.14 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available