Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.6K
09:33 1.20 1.20 1.20 1.20 0.2K
09:43 1.17 1.17 1.17 1.17 0.4K
10:02 1.15 1.15 1.15 1.15 0.3K
12:43 1.15 1.15 1.15 1.15 0.4K
14:16 1.16 1.16 1.16 1.16 0.4K
14:19 1.16 1.16 1.16 1.16 0.2K
14:25 1.16 1.16 1.16 1.16 2.0K
14:53 1.15 1.15 1.15 1.15 0.3K
14:55 1.15 1.15 1.15 1.15 0.9K
15:58 1.15 1.16 1.15 1.16 4.0K
15:59 1.14 1.14 1.14 1.14 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available