Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.4K
10:44 1.15 1.15 1.15 1.15 2.2K
13:42 1.14 1.14 1.14 1.14 0.7K
15:13 1.15 1.15 1.15 1.15 1.0K
15:40 1.15 1.15 1.15 1.15 0.3K
15:54 1.15 1.15 1.15 1.15 0.1K
15:59 1.14 1.14 1.14 1.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available