744.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 531.00 | 531.00 | 1.2K |
| 10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 12:35 | 528.00 | 528.00 | 528.00 | 528.00 | 1.0K |
| 12:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 14:20 | 497.00 | 504.00 | 497.00 | 504.00 | 1.0K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |