744.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 499.00 | 499.00 | 479.00 | 479.00 | 1.7K |
| 09:15 | 477.00 | 477.00 | 470.00 | 470.00 | 0.7K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 11:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |