744.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 13:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 14:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |