Softcreate Holdings

3371
🏛️ japan →
2,207.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,082.00 2,082.00 2,082.00 2,082.00 0.7K
09:10 2,060.00 2,060.00 2,060.00 2,060.00 1.1K
09:20 2,059.00 2,059.00 2,059.00 2,059.00 0.3K
09:30 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
09:40 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
10:25 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
12:30 2,057.00 2,057.00 2,057.00 2,057.00 0.3K
12:35 2,060.00 2,060.00 2,056.00 2,056.00 0.2K
12:45 2,063.00 2,067.00 2,060.00 2,067.00 1.0K
12:50 2,061.00 2,061.00 2,061.00 2,061.00 0.2K
12:55 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
13:20 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
14:05 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:30 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
15:20 2,055.00 2,060.00 2,055.00 2,060.00 0.4K
15:30 2,060.00 2,060.00 2,060.00 2,060.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available