2,214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.0K |
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 09:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 09:35 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 09:55 | 2,004.00 | 2,016.00 | 2,004.00 | 2,016.00 | 0.6K |
| 10:35 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 10:50 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.2K |
| 12:30 | 2,006.00 | 2,025.00 | 2,006.00 | 2,025.00 | 0.8K |
| 12:35 | 2,029.00 | 2,029.00 | 2,016.00 | 2,025.00 | 1.3K |
| 12:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 12:50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 12:55 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.2K |
| 13:25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 13:35 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 13:50 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.3K |
| 13:55 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 14:00 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 14:25 | 2,034.00 | 2,042.00 | 2,034.00 | 2,042.00 | 0.7K |
| 14:35 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.2K |
| 14:40 | 2,043.00 | 2,043.00 | 2,042.00 | 2,042.00 | 0.2K |
| 14:55 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:05 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.2K |
| 15:20 | 2,050.00 | 2,050.00 | 2,044.00 | 2,044.00 | 1.1K |
| 15:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.7K |