2,214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,145.00 | 2,118.00 | 2,145.00 | 2.4K |
| 09:05 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.3K |
| 09:15 | 2,148.00 | 2,148.00 | 2,147.00 | 2,147.00 | 0.4K |
| 09:25 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.8K |
| 09:45 | 2,150.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.4K |
| 09:50 | 2,148.00 | 2,153.00 | 2,148.00 | 2,153.00 | 0.7K |
| 11:10 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.5K |
| 11:15 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.9K |
| 11:25 | 2,148.00 | 2,148.00 | 2,146.00 | 2,146.00 | 0.2K |
| 11:30 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 12:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.6K |
| 12:40 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.1K |
| 12:45 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.2K |
| 13:00 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.7K |
| 13:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:15 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 13:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 13:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.2K |
| 13:50 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 13:55 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:10 | 2,150.00 | 2,150.00 | 2,147.00 | 2,147.00 | 0.2K |
| 14:20 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:40 | 2,151.00 | 2,153.00 | 2,151.00 | 2,153.00 | 0.3K |
| 15:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 15:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 15:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 4.0K |