Softcreate Holdings

3371
🏛️ japan →
2,242.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,219.00 2,219.00 2,208.00 2,219.00 5.5K
09:15 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
09:20 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
09:25 2,203.00 2,203.00 2,202.00 2,202.00 0.4K
09:30 2,200.00 2,215.00 2,200.00 2,215.00 1.6K
09:40 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
09:45 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
10:15 2,201.00 2,201.00 2,201.00 2,201.00 0.1K
10:25 2,201.00 2,201.00 2,201.00 2,201.00 0.1K
11:30 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
12:30 2,208.00 2,208.00 2,208.00 2,208.00 0.7K
14:15 2,207.00 2,207.00 2,207.00 2,207.00 0.4K
14:30 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
14:40 2,207.00 2,208.00 2,207.00 2,208.00 0.4K
15:20 2,211.00 2,211.00 2,208.00 2,208.00 0.2K
15:30 2,210.00 2,210.00 2,210.00 2,210.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available