Softcreate Holdings

3371
🏛️ japan →
2,242.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,240.00 2,230.00 2,240.00 1.1K
09:05 2,240.00 2,240.00 2,234.00 2,234.00 0.4K
09:10 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
11:05 2,216.00 2,216.00 2,211.00 2,211.00 0.3K
12:30 2,203.00 2,203.00 2,203.00 2,203.00 0.4K
12:40 2,215.00 2,228.00 2,215.00 2,228.00 7.8K
12:45 2,215.00 2,215.00 2,200.00 2,200.00 5.0K
13:10 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
13:15 2,203.00 2,203.00 2,203.00 2,203.00 0.2K
13:50 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
14:00 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
14:45 2,202.00 2,202.00 2,202.00 2,202.00 0.1K
14:50 2,202.00 2,206.00 2,202.00 2,206.00 0.4K
15:00 2,201.00 2,206.00 2,201.00 2,206.00 0.4K
15:05 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
15:15 2,205.00 2,205.00 2,205.00 2,205.00 0.3K
15:20 2,195.00 2,205.00 2,192.00 2,203.00 2.1K
15:30 2,214.00 2,214.00 2,214.00 2,214.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available