Softcreate Holdings

3371
🏛️ japan →
2,242.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,184.00 2,184.00 2,184.00 2,184.00 0.3K
09:15 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
09:20 2,184.00 2,184.00 2,178.00 2,181.00 1.4K
09:35 2,175.00 2,178.00 2,175.00 2,178.00 1.3K
10:15 2,178.00 2,187.00 2,178.00 2,187.00 0.3K
10:50 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
11:10 2,192.00 2,192.00 2,192.00 2,192.00 0.1K
11:15 2,192.00 2,192.00 2,192.00 2,192.00 0.1K
11:20 2,192.00 2,192.00 2,188.00 2,188.00 0.4K
12:30 2,188.00 2,188.00 2,188.00 2,188.00 0.2K
13:00 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
13:15 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
13:30 2,188.00 2,188.00 2,188.00 2,188.00 1.0K
14:00 2,187.00 2,187.00 2,187.00 2,187.00 0.2K
14:35 2,185.00 2,185.00 2,185.00 2,185.00 0.3K
14:40 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:45 2,186.00 2,186.00 2,185.00 2,185.00 0.9K
15:10 2,187.00 2,187.00 2,187.00 2,187.00 0.2K
15:15 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
15:20 2,187.00 2,190.00 2,187.00 2,188.00 0.6K
15:30 2,196.00 2,196.00 2,196.00 2,196.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available