2,342.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.0K |
| 09:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 09:10 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 09:15 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 09:30 | 2,152.00 | 2,157.00 | 2,148.00 | 2,148.00 | 1.5K |
| 09:55 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 10:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 10:30 | 2,136.00 | 2,136.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:35 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.4K |
| 13:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 13:15 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.5K |
| 13:25 | 2,120.00 | 2,120.00 | 2,117.00 | 2,117.00 | 0.9K |
| 13:30 | 2,117.00 | 2,121.00 | 2,117.00 | 2,119.00 | 0.6K |
| 13:35 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:10 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:40 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.4K |
| 14:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:00 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.2K |
| 15:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.3K |
| 15:15 | 2,117.00 | 2,121.00 | 2,117.00 | 2,121.00 | 0.4K |
| 15:20 | 2,117.00 | 2,118.00 | 2,113.00 | 2,118.00 | 0.9K |
| 15:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 3.7K |