Softcreate Holdings

3371
🏛️ japan →
2,365.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,305.00 2,329.00 2,305.00 2,324.00 2.4K
09:05 2,318.00 2,318.00 2,318.00 2,318.00 0.5K
09:10 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
09:15 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
09:20 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
09:25 2,298.00 2,298.00 2,298.00 2,298.00 0.2K
09:30 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
09:45 2,289.00 2,289.00 2,289.00 2,289.00 0.1K
09:50 2,289.00 2,289.00 2,289.00 2,289.00 0.3K
09:55 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
10:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:15 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
10:35 2,297.00 2,297.00 2,297.00 2,297.00 0.3K
10:55 2,292.00 2,292.00 2,292.00 2,292.00 0.2K
11:15 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
12:30 2,303.00 2,303.00 2,299.00 2,300.00 0.4K
12:35 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
12:40 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
12:45 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:30 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
13:50 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
13:55 2,298.00 2,299.00 2,298.00 2,299.00 0.3K
14:15 2,293.00 2,293.00 2,293.00 2,293.00 0.5K
14:20 2,293.00 2,293.00 2,293.00 2,293.00 0.2K
14:30 2,293.00 2,293.00 2,293.00 2,293.00 0.1K
14:40 2,293.00 2,293.00 2,293.00 2,293.00 0.2K
15:00 2,291.00 2,291.00 2,291.00 2,291.00 0.2K
15:20 2,290.00 2,290.00 2,288.00 2,288.00 0.3K
15:30 2,288.00 2,288.00 2,288.00 2,288.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available