74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 27.80 27.80 0.3K
09:01 27.80 27.80 27.80 27.80 0.1K
10:21 27.80 27.80 27.80 27.80 0.1K
10:24 27.80 27.80 27.80 27.80 0.1K
11:28 27.70 27.70 27.70 27.70 0.1K
11:30 27.70 27.70 27.70 27.70 0.0K
11:31 27.80 27.80 27.80 27.80 0.1K
13:56 27.80 27.80 27.80 27.80 0.0K
13:57 27.80 27.80 27.80 27.80 0.0K
14:46 27.80 27.80 27.80 27.80 0.0K
15:49 27.80 27.80 27.80 27.80 0.0K
16:10 27.90 27.90 27.90 27.90 0.0K
16:30 27.90 28.00 27.90 28.00 0.3K
17:15 28.00 28.00 28.00 28.00 0.1K
17:16 28.00 28.00 28.00 28.00 0.2K
17:35 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available