74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.0K
09:28 27.40 27.40 27.40 27.40 0.1K
09:46 27.20 27.20 27.20 27.20 0.0K
10:39 27.30 27.30 27.30 27.30 0.0K
11:09 27.30 27.40 27.30 27.40 0.0K
12:15 27.40 27.40 27.40 27.40 0.0K
13:55 27.40 27.40 27.40 27.40 0.0K
16:39 27.30 27.50 27.30 27.50 0.5K
16:40 27.50 27.50 27.50 27.50 0.1K
16:44 27.00 27.00 27.00 27.00 2.0K
17:00 27.00 27.10 27.00 27.10 0.1K
17:01 27.50 27.50 27.50 27.50 1.4K
17:09 27.60 27.60 27.60 27.60 0.0K
17:10 27.60 27.60 27.60 27.60 0.0K
17:11 27.60 27.60 27.60 27.60 0.0K
17:12 27.60 27.60 27.60 27.60 0.0K
17:13 27.60 27.60 27.60 27.60 0.0K
17:27 27.60 27.60 27.60 27.60 0.1K
17:35 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available