74Software

74SW
🏛️ france →
37.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.10 27.10 27.10 0.9K
09:01 27.10 27.10 27.10 27.10 0.0K
09:23 27.00 27.00 27.00 27.00 0.1K
09:30 27.10 27.10 27.10 27.10 0.2K
10:20 27.00 27.00 27.00 27.00 0.0K
13:12 26.90 26.90 26.90 26.90 0.1K
13:38 26.90 26.90 26.90 26.90 0.0K
14:38 26.80 26.80 26.80 26.80 0.1K
15:50 26.80 26.80 26.80 26.80 0.0K
15:55 26.70 26.70 26.70 26.70 0.0K
17:26 26.60 26.60 26.60 26.60 0.3K
17:35 26.50 26.50 26.50 26.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available