74Software

74SW
🏛️ france →
37.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.0K
09:03 27.00 27.00 27.00 27.00 0.4K
09:42 27.00 27.00 27.00 27.00 0.1K
09:50 27.00 27.00 27.00 27.00 0.0K
10:21 26.90 26.90 26.90 26.90 0.0K
10:38 26.80 26.80 26.80 26.80 0.0K
12:12 26.80 26.80 26.80 26.80 0.1K
13:05 26.90 26.90 26.90 26.90 0.0K
13:25 26.70 26.70 26.70 26.70 0.1K
14:09 26.70 26.70 26.70 26.70 0.0K
14:11 26.80 26.80 26.80 26.80 0.0K
15:03 26.80 26.80 26.80 26.80 0.1K
15:56 26.80 26.80 26.80 26.80 0.0K
17:35 26.70 26.70 26.70 26.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available