74Software

74SW
🏛️ france →
37.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:15 26.40 26.40 26.40 26.40 0.1K
09:18 26.20 26.20 26.20 26.20 0.2K
09:53 26.40 26.40 26.40 26.40 0.3K
10:06 26.20 26.20 26.20 26.20 0.0K
10:54 26.00 26.00 26.00 26.00 0.1K
10:57 26.10 26.10 26.10 26.10 0.1K
12:03 26.00 26.00 26.00 26.00 0.1K
12:49 26.30 26.30 26.30 26.30 0.5K
12:50 26.50 26.50 26.50 26.50 0.2K
13:47 26.50 26.50 26.50 26.50 0.0K
15:47 26.60 26.60 26.60 26.60 0.0K
16:50 26.50 26.50 26.50 26.50 0.0K
17:08 26.50 26.50 26.50 26.50 0.0K
17:16 26.50 26.50 26.50 26.50 0.1K
17:20 26.50 26.50 26.50 26.50 0.1K
17:24 26.50 26.50 26.50 26.50 0.1K
17:26 26.50 26.50 26.50 26.50 0.1K
17:35 26.50 26.50 26.50 26.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available