74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 27.20 27.20 0.1K
09:34 27.20 27.20 27.20 27.20 0.0K
09:35 27.30 27.30 27.30 27.30 0.0K
09:55 27.20 27.20 27.20 27.20 0.1K
10:20 27.10 27.10 27.10 27.10 0.1K
11:36 27.10 27.10 27.10 27.10 0.0K
11:55 27.10 27.10 27.10 27.10 0.1K
13:22 27.10 27.10 27.00 27.00 0.1K
13:52 27.00 27.00 27.00 27.00 0.0K
14:03 26.90 26.90 26.90 26.90 0.1K
14:33 27.10 27.10 27.10 27.10 0.2K
14:34 27.10 27.10 27.10 27.10 0.2K
15:27 27.20 27.20 27.20 27.20 0.0K
15:39 27.20 27.20 27.20 27.20 0.0K
15:51 27.20 27.20 27.20 27.20 0.0K
17:09 27.10 27.10 27.10 27.10 0.0K
17:35 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available