74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.50 27.50 0.3K
09:04 27.10 27.10 27.10 27.10 0.4K
09:41 27.40 27.40 27.40 27.40 0.0K
10:09 27.10 27.10 27.10 27.10 0.0K
11:32 27.40 27.40 27.40 27.40 0.0K
13:20 27.40 27.40 27.40 27.40 0.0K
14:07 27.40 27.40 27.40 27.40 0.0K
14:20 27.10 27.10 27.10 27.10 0.1K
14:42 27.50 27.50 27.50 27.50 0.4K
14:44 27.50 27.50 27.50 27.50 0.2K
14:45 27.50 27.50 27.50 27.50 0.1K
14:46 27.50 27.50 27.50 27.50 0.1K
15:15 27.50 27.50 27.50 27.50 0.1K
16:35 27.50 27.50 27.50 27.50 0.0K
17:35 27.60 27.60 27.60 27.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available