74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.60 28.60 0.3K
09:01 28.60 28.60 28.60 28.60 0.0K
09:02 28.60 28.60 28.60 28.60 0.0K
09:14 28.60 28.60 28.60 28.60 0.0K
09:38 28.60 28.60 28.60 28.60 0.0K
09:43 28.60 28.60 28.60 28.60 0.0K
09:51 28.70 28.80 28.70 28.80 0.1K
09:52 28.80 29.00 28.80 29.00 0.5K
09:54 29.00 29.00 29.00 29.00 0.6K
10:07 29.20 29.20 29.20 29.20 0.1K
10:41 28.90 28.90 28.90 28.90 0.1K
10:43 29.00 29.00 29.00 29.00 0.1K
10:44 29.00 29.00 29.00 29.00 0.1K
11:02 29.00 29.00 29.00 29.00 0.0K
11:14 29.20 29.20 29.20 29.20 0.0K
11:27 29.00 29.00 29.00 29.00 0.0K
11:28 29.20 29.20 29.20 29.20 0.3K
13:21 29.00 29.00 29.00 29.00 0.2K
13:42 29.00 29.00 29.00 29.00 0.0K
14:06 28.30 28.30 28.30 28.30 0.8K
14:22 28.40 28.40 28.40 28.40 0.1K
15:17 28.70 28.70 28.70 28.70 0.3K
15:19 28.80 29.00 28.80 29.00 0.2K
15:41 28.50 28.50 28.50 28.50 0.2K
15:50 28.50 28.50 28.40 28.40 0.1K
16:01 28.00 28.00 28.00 28.00 0.0K
16:04 28.00 28.00 28.00 28.00 0.1K
16:14 27.90 28.50 27.90 28.50 0.2K
16:29 29.00 29.00 29.00 29.00 0.0K
16:43 27.90 27.90 27.90 27.90 0.2K
17:29 27.80 27.80 27.80 27.80 0.0K
17:35 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available