74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.40 29.40 29.40 29.40 1.1K
09:08 29.40 29.40 29.40 29.40 0.0K
09:21 29.30 29.30 29.30 29.30 0.0K
09:32 29.30 29.30 29.30 29.30 0.0K
09:38 29.30 29.30 29.30 29.30 0.1K
09:44 29.30 29.30 29.30 29.30 0.2K
10:36 29.40 29.40 29.40 29.40 0.1K
10:38 29.40 29.40 29.40 29.40 0.0K
10:49 29.30 29.30 29.30 29.30 0.1K
11:06 29.30 29.30 29.30 29.30 0.2K
11:12 29.10 29.10 29.10 29.10 0.4K
11:38 29.10 29.10 29.10 29.10 0.1K
12:34 29.20 29.20 29.20 29.20 0.0K
13:47 29.00 29.00 29.00 29.00 0.2K
15:22 29.00 29.00 29.00 29.00 0.0K
17:15 28.20 28.20 28.20 28.20 0.4K
17:29 29.00 29.00 29.00 29.00 0.0K
17:35 29.20 29.20 29.20 29.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available