74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.20 29.20 29.20 29.20 0.1K
09:10 29.10 29.10 29.10 29.10 0.1K
09:24 29.00 29.00 29.00 29.00 11.5K
11:38 29.20 29.20 29.20 29.20 0.0K
11:52 29.20 29.20 29.20 29.20 0.0K
11:54 29.00 29.00 29.00 29.00 0.1K
12:37 29.00 29.00 29.00 29.00 0.1K
13:09 29.10 29.10 29.10 29.10 0.0K
13:36 29.00 29.10 29.00 29.10 0.1K
15:41 28.90 29.10 28.90 29.10 0.1K
15:43 28.90 28.90 28.90 28.90 0.0K
15:48 29.00 29.00 29.00 29.00 0.0K
17:26 29.30 29.40 29.30 29.40 0.6K
17:28 29.40 29.40 29.40 29.40 0.0K
17:35 29.40 29.40 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available