74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.30 29.30 29.30 29.30 0.1K
09:10 29.40 29.40 29.40 29.40 0.1K
09:57 29.30 29.30 29.30 29.30 0.0K
09:59 29.20 29.20 29.20 29.20 0.1K
10:24 29.10 29.10 29.10 29.10 0.0K
10:40 29.20 29.20 29.20 29.20 0.1K
12:43 29.30 29.30 29.30 29.30 0.0K
13:31 29.20 29.20 29.20 29.20 0.4K
13:37 29.30 29.30 29.30 29.30 0.0K
15:32 29.30 29.30 29.10 29.10 0.0K
16:16 29.10 29.10 29.10 29.10 0.1K
16:17 29.20 29.20 29.20 29.20 0.3K
16:18 29.20 29.30 29.20 29.30 0.2K
16:21 29.30 29.30 29.30 29.30 0.0K
16:32 29.30 29.30 29.30 29.30 0.1K
16:33 29.40 29.40 29.40 29.40 0.0K
17:35 29.30 29.30 29.30 29.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available