74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.40 29.40 29.40 29.40 0.0K
09:33 29.60 29.60 29.60 29.60 0.7K
09:34 29.70 29.70 29.70 29.70 0.1K
09:49 29.60 29.60 29.60 29.60 0.0K
09:54 29.60 29.60 29.60 29.60 0.2K
10:08 29.70 29.70 29.70 29.70 0.0K
10:26 29.80 29.80 29.80 29.80 0.2K
10:29 29.80 29.80 29.80 29.80 0.0K
11:07 29.80 29.80 29.80 29.80 30.0K
11:22 29.80 29.80 29.80 29.80 0.0K
13:11 29.80 29.80 29.80 29.80 0.0K
13:17 29.80 29.80 29.80 29.80 0.0K
13:56 29.60 29.60 29.60 29.60 0.1K
14:50 29.60 29.60 29.60 29.60 0.2K
15:05 29.60 29.60 29.30 29.30 0.5K
15:08 29.50 29.50 29.50 29.50 0.9K
15:14 29.60 29.60 29.60 29.60 0.0K
15:41 29.60 29.60 29.60 29.60 0.0K
15:52 29.60 29.60 29.60 29.60 0.0K
16:00 29.60 29.60 29.60 29.60 0.0K
16:02 29.60 29.60 29.60 29.60 0.0K
16:13 29.60 29.60 29.60 29.60 0.0K
16:18 29.60 29.60 29.60 29.60 0.0K
16:28 29.60 29.60 29.60 29.60 0.0K
16:34 29.60 29.60 29.60 29.60 0.0K
16:43 29.50 29.50 29.50 29.50 0.0K
16:44 29.60 29.60 29.60 29.60 0.0K
16:54 29.60 29.60 29.60 29.60 0.0K
16:59 29.60 29.60 29.60 29.60 0.0K
17:09 29.60 29.60 29.60 29.60 0.0K
17:14 29.60 29.60 29.60 29.60 0.0K
17:24 29.60 29.60 29.60 29.60 0.0K
17:28 29.60 29.60 29.60 29.60 0.0K
17:35 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available