74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.60 29.60 29.60 29.60 0.1K
09:26 29.40 29.40 29.40 29.40 0.1K
09:32 29.50 29.50 29.50 29.50 0.2K
10:11 29.50 29.50 29.50 29.50 0.1K
10:15 29.50 29.50 29.50 29.50 0.1K
10:57 29.50 29.50 29.50 29.50 0.1K
11:02 29.60 29.60 29.60 29.60 0.6K
11:10 29.30 29.30 29.30 29.30 0.0K
11:34 29.50 29.50 29.50 29.50 0.0K
15:16 29.50 29.50 29.50 29.50 0.2K
15:23 29.60 29.60 29.60 29.60 0.0K
15:25 29.60 29.60 29.60 29.60 0.2K
15:38 29.60 29.60 29.60 29.60 0.2K
16:14 29.50 29.50 29.50 29.50 0.0K
17:35 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available