74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.00 30.00 30.00 30.00 0.3K
09:48 29.90 29.90 29.90 29.90 0.0K
10:35 29.90 29.90 29.90 29.90 0.1K
11:07 29.90 29.90 29.90 29.90 0.0K
11:34 29.90 29.90 29.90 29.90 0.0K
11:43 29.80 29.80 29.80 29.80 0.1K
12:01 30.10 30.10 30.10 30.10 1.1K
12:02 30.10 30.10 30.10 30.10 0.1K
12:59 30.20 30.20 30.20 30.20 0.2K
13:33 30.10 30.10 30.10 30.10 0.1K
14:32 30.20 30.20 30.20 30.20 0.1K
16:31 30.20 30.20 30.20 30.20 0.3K
16:52 30.10 30.10 30.10 30.10 0.0K
17:20 30.20 30.20 30.20 30.20 0.0K
17:22 30.20 30.20 30.20 30.20 0.8K
17:23 30.30 30.30 30.30 30.30 0.0K
17:29 30.30 30.40 30.30 30.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available