74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.60 30.60 30.60 30.60 0.3K
09:01 30.60 30.60 30.60 30.60 0.1K
09:20 30.50 30.50 30.50 30.50 0.2K
09:23 30.60 30.60 30.60 30.60 0.2K
09:59 30.60 30.60 30.60 30.60 0.0K
10:50 30.60 30.60 30.60 30.60 0.0K
11:07 30.50 30.50 30.50 30.50 0.3K
11:26 30.50 30.50 30.50 30.50 0.3K
11:53 30.70 30.70 30.70 30.70 0.6K
11:57 30.80 30.80 30.80 30.80 0.0K
12:24 30.80 30.80 30.80 30.80 0.0K
12:25 30.50 30.50 30.50 30.50 0.0K
12:27 30.70 30.70 30.70 30.70 0.1K
13:10 30.80 30.80 30.80 30.80 0.0K
13:20 30.70 30.70 30.70 30.70 0.0K
13:44 30.70 30.70 30.70 30.70 0.1K
14:13 30.80 30.80 30.80 30.80 0.0K
14:56 30.80 30.80 30.80 30.80 0.0K
15:02 30.80 30.80 30.80 30.80 0.0K
15:15 30.80 30.80 30.80 30.80 0.0K
15:26 30.70 30.70 30.70 30.70 0.3K
15:44 30.80 30.80 30.80 30.80 0.0K
16:18 30.80 30.80 30.80 30.80 0.0K
16:22 30.80 30.80 30.80 30.80 0.0K
16:48 30.80 30.80 30.80 30.80 0.0K
17:15 30.80 30.80 30.80 30.80 0.0K
17:20 30.80 30.80 30.80 30.80 0.0K
17:23 30.70 30.70 30.70 30.70 0.2K
17:24 30.70 30.80 30.70 30.80 0.0K
17:29 30.80 30.80 30.80 30.80 0.3K
17:35 30.90 30.90 30.90 30.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available