74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.90 30.90 0.1K
09:22 31.00 31.00 31.00 31.00 0.4K
09:37 31.00 31.00 31.00 31.00 0.0K
09:40 30.90 30.90 30.90 30.90 0.3K
10:36 30.90 30.90 30.90 30.90 0.1K
10:46 30.90 30.90 30.90 30.90 0.2K
11:27 30.90 30.90 30.90 30.90 0.1K
11:46 30.90 30.90 30.90 30.90 0.1K
12:00 30.80 30.80 30.80 30.80 0.0K
14:11 30.90 30.90 30.90 30.90 0.2K
15:03 31.00 31.00 31.00 31.00 0.0K
17:11 31.00 31.00 31.00 31.00 0.0K
17:13 31.00 31.00 31.00 31.00 0.2K
17:16 31.00 31.00 31.00 31.00 0.0K
17:22 31.00 31.00 31.00 31.00 0.0K
17:27 31.00 31.00 31.00 31.00 2.1K
17:29 31.00 31.00 31.00 31.00 0.4K
17:35 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available