74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 0.2K
09:01 32.00 32.00 32.00 32.00 0.0K
09:16 31.90 31.90 31.90 31.90 0.0K
09:19 32.00 32.00 32.00 32.00 0.0K
09:41 32.00 32.00 32.00 32.00 0.0K
09:46 32.00 32.00 32.00 32.00 0.0K
09:59 31.90 31.90 31.90 31.90 0.0K
10:11 31.80 31.80 31.80 31.80 0.0K
10:18 31.80 31.90 31.80 31.90 0.3K
10:21 31.80 31.80 31.80 31.80 0.0K
10:31 31.80 31.80 31.80 31.80 0.3K
10:34 31.80 31.80 31.80 31.80 0.0K
12:24 32.00 32.00 32.00 32.00 0.8K
12:25 32.00 32.00 32.00 32.00 0.4K
13:35 32.20 32.20 32.20 32.20 0.2K
14:43 32.10 32.10 32.10 32.10 0.2K
15:16 32.00 32.00 32.00 32.00 0.3K
15:17 32.00 32.00 32.00 32.00 0.0K
15:33 32.00 32.00 32.00 32.00 0.3K
15:55 32.00 32.00 32.00 32.00 0.1K
16:07 32.00 32.10 32.00 32.10 0.9K
16:12 32.20 32.20 32.20 32.20 0.0K
16:15 32.20 32.20 32.20 32.20 119.4K
16:21 32.20 32.20 32.20 32.20 0.0K
16:26 32.20 32.20 32.20 32.20 0.2K
16:36 32.20 32.20 32.20 32.20 0.0K
16:39 32.20 32.20 32.20 32.20 0.1K
16:56 32.10 32.10 32.10 32.10 0.0K
16:59 32.20 32.20 32.20 32.20 0.0K
17:04 32.20 32.20 32.20 32.20 0.0K
17:26 32.20 32.20 32.20 32.20 0.0K
17:28 32.20 32.20 32.20 32.20 0.0K
17:29 32.20 32.20 32.20 32.20 0.0K
17:35 32.20 32.20 32.20 32.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available