74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 0.5K
09:17 32.00 32.00 32.00 32.00 0.0K
09:27 32.00 32.00 32.00 32.00 0.0K
09:52 32.00 32.00 32.00 32.00 0.2K
10:18 32.00 32.00 32.00 32.00 0.0K
11:27 32.00 32.00 32.00 32.00 1.3K
11:28 32.00 32.00 32.00 32.00 1.1K
11:29 32.00 32.00 32.00 32.00 0.4K
11:32 32.00 32.00 32.00 32.00 0.1K
12:14 32.00 32.00 32.00 32.00 0.0K
14:23 31.90 31.90 31.90 31.90 0.1K
16:27 32.00 32.00 32.00 32.00 0.1K
16:31 31.90 31.90 31.90 31.90 0.3K
16:38 32.00 32.00 32.00 32.00 0.0K
16:55 31.90 31.90 31.90 31.90 0.2K
17:01 32.00 32.00 32.00 32.00 0.0K
17:19 32.00 32.00 32.00 32.00 0.0K
17:25 32.00 32.00 32.00 32.00 0.2K
17:27 32.00 32.00 32.00 32.00 0.0K
17:35 32.00 32.00 32.00 32.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available