74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 3.1K
09:04 31.10 31.10 31.10 31.10 0.0K
09:16 31.10 31.10 31.10 31.10 0.0K
09:20 31.20 31.20 31.20 31.20 0.1K
09:50 31.20 31.20 31.20 31.20 0.0K
09:51 31.30 31.30 31.30 31.30 0.2K
10:18 31.20 31.20 31.20 31.20 0.0K
10:30 31.20 31.20 31.20 31.20 0.0K
13:10 31.20 31.20 31.20 31.20 0.0K
13:13 31.20 31.20 31.20 31.20 0.0K
13:14 31.20 31.20 31.20 31.20 0.0K
13:39 31.30 31.30 31.30 31.30 0.0K
13:59 31.30 31.40 31.30 31.40 1.6K
14:29 31.50 31.50 31.50 31.50 0.2K
15:25 31.60 31.60 31.60 31.60 0.5K
15:28 31.60 31.60 31.60 31.60 0.0K
15:32 31.60 31.60 31.60 31.60 0.0K
15:48 31.70 31.70 31.70 31.70 0.0K
16:02 31.70 31.70 31.70 31.70 0.0K
16:34 31.70 31.80 31.70 31.80 0.2K
16:36 31.70 31.70 31.70 31.70 0.1K
16:42 31.60 31.60 31.60 31.60 0.7K
17:02 31.60 31.60 31.60 31.60 0.1K
17:17 31.60 31.60 31.60 31.60 0.3K
17:28 31.50 31.50 31.50 31.50 0.0K
17:35 31.90 31.90 31.90 31.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available