37.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 09:05 | 29.60 | 29.60 | 29.60 | 29.60 | 0.3K |
| 09:43 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 09:48 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
| 10:24 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 10:27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:53 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 11:09 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 11:37 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:52 | 30.00 | 30.10 | 30.00 | 30.10 | 0.3K |
| 11:59 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 12:30 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 13:07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 13:10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 13:22 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 13:41 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 13:56 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |
| 14:22 | 30.30 | 30.30 | 30.20 | 30.20 | 0.2K |
| 14:34 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 15:01 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 15:03 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 15:30 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 16:14 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 16:16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 16:18 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 16:37 | 30.20 | 30.20 | 30.20 | 30.20 | 5.1K |
| 16:56 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 17:20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 17:21 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 17:27 | 30.20 | 30.20 | 30.10 | 30.10 | 0.1K |
| 17:29 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:35 | 30.30 | 30.30 | 30.30 | 30.30 | 0.5K |