74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.50 30.50 30.50 30.50 0.7K
09:03 30.40 30.40 30.40 30.40 0.1K
09:04 30.40 30.40 30.40 30.40 0.1K
09:12 30.30 30.30 30.30 30.30 0.1K
09:18 30.40 30.40 30.40 30.40 0.0K
09:55 30.30 30.30 30.30 30.30 0.2K
10:43 30.30 30.30 30.30 30.30 0.0K
11:48 30.40 30.40 30.40 30.40 0.2K
15:00 30.40 30.40 30.40 30.40 0.0K
15:32 30.30 30.30 30.30 30.30 0.0K
15:59 30.40 30.40 30.40 30.40 0.0K
16:22 30.40 30.40 30.40 30.40 0.0K
16:44 30.30 30.30 30.30 30.30 0.0K
16:51 30.40 30.40 30.40 30.40 0.0K
17:35 30.40 30.40 30.40 30.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available