74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.60 33.60 0.1K
09:03 33.90 33.90 33.90 33.90 0.0K
09:05 33.90 33.90 33.90 33.90 0.0K
09:06 33.90 33.90 33.90 33.90 0.0K
09:11 33.90 33.90 33.90 33.90 0.3K
09:13 34.00 34.00 33.90 33.90 0.6K
09:21 33.90 33.90 33.90 33.90 0.0K
09:28 33.90 33.90 33.90 33.90 0.2K
09:33 33.90 33.90 33.90 33.90 0.2K
09:37 33.90 33.90 33.90 33.90 0.0K
10:00 33.90 33.90 33.90 33.90 0.0K
10:02 33.90 33.90 33.90 33.90 0.1K
10:32 33.90 33.90 33.90 33.90 0.2K
10:34 33.90 33.90 33.90 33.90 0.0K
11:10 33.90 33.90 33.90 33.90 0.0K
11:19 33.90 33.90 33.90 33.90 0.0K
11:27 33.90 33.90 33.90 33.90 0.2K
11:29 33.90 33.90 33.90 33.90 0.0K
11:47 33.80 33.80 33.80 33.80 0.2K
11:54 33.80 33.80 33.80 33.80 0.0K
11:59 33.80 33.80 33.80 33.80 0.0K
12:02 33.80 33.80 33.80 33.80 0.0K
12:03 33.90 33.90 33.90 33.90 0.0K
12:55 33.70 33.70 33.70 33.70 0.2K
12:56 33.80 33.80 33.80 33.80 0.0K
13:34 33.60 33.60 33.60 33.60 0.0K
13:39 33.80 33.80 33.80 33.80 0.0K
14:18 33.60 33.60 33.60 33.60 0.2K
14:19 33.50 33.50 33.50 33.50 0.2K
14:20 33.40 33.40 33.40 33.40 0.0K
14:49 33.30 33.30 33.30 33.30 0.3K
15:01 33.30 33.30 33.30 33.30 0.0K
15:10 33.30 33.30 33.10 33.10 0.3K
15:16 33.10 33.10 33.10 33.10 0.1K
15:55 33.30 33.30 33.30 33.30 0.0K
16:01 33.40 33.40 33.40 33.40 0.0K
16:25 33.40 33.40 33.40 33.40 0.0K
16:26 33.40 33.40 33.40 33.40 0.0K
16:47 33.40 33.50 33.40 33.50 0.0K
16:59 33.50 33.50 33.50 33.50 0.0K
17:01 33.50 33.50 33.50 33.50 0.0K
17:20 33.50 33.50 33.50 33.50 0.1K
17:27 33.50 33.50 33.50 33.50 0.0K
17:28 33.50 33.90 33.50 33.90 1.5K
17:29 34.00 34.00 33.70 33.90 0.4K
17:35 34.00 34.00 34.00 34.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available