74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.70 33.70 33.70 33.70 0.6K
09:28 33.80 33.80 33.80 33.80 0.1K
10:15 33.80 33.80 33.80 33.80 0.0K
10:28 33.80 33.80 33.80 33.80 0.0K
10:29 33.80 33.80 33.80 33.80 0.0K
10:45 33.80 33.80 33.80 33.80 0.0K
11:00 33.70 33.70 33.70 33.70 0.0K
11:03 33.70 33.70 33.70 33.70 0.0K
11:08 33.70 33.70 33.70 33.70 0.1K
11:11 33.90 33.90 33.90 33.90 0.0K
11:23 34.30 34.30 34.30 34.30 2.8K
11:26 34.70 34.70 34.70 34.70 0.8K
11:27 34.80 34.80 34.80 34.80 0.0K
11:32 34.90 34.90 34.90 34.90 0.3K
11:38 35.20 35.60 35.20 35.60 2.3K
11:42 35.50 35.50 35.50 35.50 0.1K
11:48 35.70 35.70 35.70 35.70 0.0K
12:05 35.70 35.70 35.70 35.70 0.1K
12:12 35.70 35.70 35.70 35.70 0.0K
12:13 35.70 35.70 35.70 35.70 0.0K
12:15 35.60 35.60 35.60 35.60 0.0K
12:25 35.60 35.60 35.50 35.50 0.3K
13:19 35.60 35.60 35.60 35.60 0.0K
13:24 35.60 35.60 35.60 35.60 0.0K
13:30 35.50 35.50 35.50 35.50 0.0K
13:56 35.50 35.50 35.50 35.50 0.2K
14:26 35.50 35.50 35.50 35.50 0.1K
15:05 35.60 35.60 35.60 35.60 0.1K
15:09 35.60 35.60 35.60 35.60 0.1K
15:14 35.60 35.60 35.60 35.60 0.0K
15:20 35.60 35.60 35.60 35.60 0.1K
15:21 35.60 35.60 35.60 35.60 0.0K
15:42 35.60 35.60 35.60 35.60 0.0K
15:43 35.60 35.60 35.60 35.60 0.1K
15:44 35.60 35.60 35.60 35.60 0.0K
16:00 35.50 35.50 35.50 35.50 0.5K
16:16 35.60 35.60 35.60 35.60 0.3K
16:18 35.60 35.80 35.60 35.80 1.2K
16:39 36.00 36.40 36.00 36.40 0.3K
16:40 36.60 36.60 36.60 36.60 0.1K
16:45 36.70 36.70 36.70 36.70 0.1K
16:47 36.70 36.70 36.70 36.70 0.0K
16:48 36.80 36.90 36.80 36.90 0.1K
16:49 37.00 37.00 37.00 37.00 0.1K
17:07 37.00 37.00 37.00 37.00 0.2K
17:08 37.00 37.00 37.00 37.00 0.1K
17:09 37.20 37.20 37.20 37.20 0.3K
17:10 37.30 37.30 37.30 37.30 0.0K
17:18 37.60 37.60 37.60 37.60 0.0K
17:20 37.60 37.60 37.60 37.60 0.0K
17:29 38.00 38.00 38.00 38.00 0.0K
17:35 38.00 38.00 38.00 38.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available